시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	91,900	500	- 0.54%	16,275	1,484
11:08	91,700	700	- 0.76%	16,203	1,477
11:07	91,900	500	- 0.54%	16,047	1,463
11:06	92,000	400	- 0.43%	15,978	1,457
11:05	91,900	500	- 0.54%	15,953	1,454
11:04	91,900	500	- 0.54%	15,786	1,439
11:03	92,200	200	- 0.22%	15,744	1,435
11:02	92,000	400	- 0.43%	15,702	1,431
11:01	91,900	500	- 0.54%	15,517	1,414
11:00	91,600	800	- 0.87%	15,335	1,398