시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	91,800	600	- 0.65%	17,146	1,564
11:18	91,900	500	- 0.54%	17,121	1,562
11:17	91,800	600	- 0.65%	17,073	1,557
11:16	92,200	200	- 0.22%	16,850	1,537
11:15	91,900	500	- 0.54%	16,686	1,522
11:14	91,900	500	- 0.54%	16,657	1,519
11:13	91,800	600	- 0.65%	16,519	1,506
11:12	91,900	500	- 0.54%	16,479	1,503
11:11	92,000	400	- 0.43%	16,447	1,500
11:10	92,000	400	- 0.43%	16,332	1,489