시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	91,900	500	- 0.54%	18,184	1,659
11:28	92,200	200	- 0.22%	18,073	1,649
11:27	91,800	600	- 0.65%	18,021	1,644
11:26	91,700	700	- 0.76%	17,967	1,639
11:25	91,800	600	- 0.65%	17,640	1,609
11:24	91,800	600	- 0.65%	17,555	1,602
11:23	91,900	500	- 0.54%	17,511	1,598
11:22	91,800	600	- 0.65%	17,384	1,586
11:21	91,700	700	- 0.76%	17,323	1,580
11:20	91,800	600	- 0.65%	17,249	1,574