시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	91,400	1,000	- 1.08%	18,800	1,716
11:38	91,300	1,100	- 1.19%	18,736	1,710
11:37	91,300	1,100	- 1.19%	18,654	1,702
11:36	91,300	1,100	- 1.19%	18,607	1,698
11:35	91,600	800	- 0.87%	18,572	1,695
11:34	91,500	900	- 0.97%	18,477	1,686
11:33	91,600	800	- 0.87%	18,447	1,684
11:32	91,800	600	- 0.65%	18,411	1,680
11:31	91,800	600	- 0.65%	18,315	1,671
11:30	91,900	500	- 0.54%	18,244	1,665