시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	90,700	1,700	- 1.84%	19,968	1,822
11:48	90,700	1,700	- 1.84%	19,889	1,815
11:47	90,700	1,700	- 1.84%	19,698	1,798
11:46	91,000	1,400	- 1.52%	19,503	1,780
11:45	91,100	1,300	- 1.41%	19,407	1,771
11:44	91,000	1,400	- 1.52%	19,344	1,765
11:43	91,200	1,200	- 1.30%	19,237	1,756
11:42	91,100	1,300	- 1.41%	19,212	1,753
11:41	91,300	1,100	- 1.19%	19,093	1,743
11:40	91,200	1,200	- 1.30%	18,903	1,725