시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	90,200	2,200	- 2.38%	20,921	1,908
11:58	90,200	2,200	- 2.38%	20,809	1,898
11:57	90,200	2,200	- 2.38%	20,724	1,891
11:56	90,400	2,000	- 2.17%	20,669	1,886
11:55	90,600	1,800	- 1.95%	20,459	1,867
11:54	90,500	1,900	- 2.06%	20,411	1,862
11:53	90,600	1,800	- 1.95%	20,303	1,853
11:52	90,700	1,700	- 1.84%	20,184	1,842
11:51	90,800	1,600	- 1.73%	20,148	1,839
11:50	90,700	1,700	- 1.84%	20,072	1,832