시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	90,000	2,400	- 2.60%	22,472	2,048
12:08	89,800	2,600	- 2.81%	22,420	2,043
12:07	89,100	3,300	- 3.57%	22,319	2,034
12:06	89,600	2,800	- 3.03%	22,272	2,030
12:05	89,600	2,800	- 3.03%	22,180	2,022
12:04	89,200	3,200	- 3.46%	22,092	2,014
12:03	89,500	2,900	- 3.14%	21,930	1,999
12:02	89,700	2,700	- 2.92%	21,604	1,970
12:01	90,000	2,400	- 2.60%	21,466	1,958
12:00	90,100	2,300	- 2.49%	21,419	1,953