시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,400	1,000	- 1.08%	42,051	3,831
15:09	91,400	1,000	- 1.08%	41,954	3,823
15:08	91,500	900	- 0.97%	41,825	3,811
15:07	91,200	1,200	- 1.30%	41,742	3,803
15:06	91,100	1,300	- 1.41%	41,613	3,791
15:05	91,100	1,300	- 1.41%	41,404	3,772
15:04	90,900	1,500	- 1.62%	41,342	3,767
15:03	91,300	1,100	- 1.19%	41,258	3,759
15:02	90,900	1,500	- 1.62%	41,127	3,747
15:01	91,000	1,400	- 1.52%	41,004	3,736