시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	89,400	3,000	- 3.25%	23,370	2,128
12:18	89,500	2,900	- 3.14%	23,334	2,125
12:17	89,500	2,900	- 3.14%	23,262	2,119
12:16	90,100	2,300	- 2.49%	23,131	2,107
12:15	89,900	2,500	- 2.71%	23,031	2,098
12:14	90,000	2,400	- 2.60%	22,918	2,088
12:13	90,100	2,300	- 2.49%	22,825	2,079
12:12	89,900	2,500	- 2.71%	22,720	2,070
12:11	90,000	2,400	- 2.60%	22,662	2,065
12:10	90,000	2,400	- 2.60%	22,561	2,056