시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	90,700	1,700	- 1.84%	24,447	2,225
12:28	90,200	2,200	- 2.38%	24,241	2,207
12:27	90,000	2,400	- 2.60%	24,189	2,202
12:26	90,000	2,400	- 2.60%	24,058	2,190
12:25	90,000	2,400	- 2.60%	23,969	2,182
12:24	89,400	3,000	- 3.25%	23,897	2,176
12:23	89,800	2,600	- 2.81%	23,752	2,163
12:22	89,500	2,900	- 3.14%	23,654	2,154
12:21	89,500	2,900	- 3.14%	23,574	2,147
12:20	89,700	2,700	- 2.92%	23,482	2,138