시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	90,900	1,500	- 1.62%	25,365	2,309
12:38	90,800	1,600	- 1.73%	25,212	2,295
12:37	90,700	1,700	- 1.84%	25,129	2,287
12:36	90,800	1,600	- 1.73%	25,074	2,282
12:35	90,700	1,700	- 1.84%	25,043	2,279
12:34	90,600	1,800	- 1.95%	24,900	2,266
12:33	90,600	1,800	- 1.95%	24,871	2,264
12:32	90,700	1,700	- 1.84%	24,814	2,259
12:31	90,900	1,500	- 1.62%	24,698	2,248
12:30	90,700	1,700	- 1.84%	24,505	2,231