시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	91,000	1,400	- 1.52%	26,062	2,372
12:48	91,000	1,400	- 1.52%	26,039	2,370
12:47	91,400	1,000	- 1.08%	25,994	2,366
12:46	91,300	1,100	- 1.19%	25,901	2,357
12:45	91,400	1,000	- 1.08%	25,874	2,355
12:44	91,000	1,400	- 1.52%	25,789	2,347
12:43	90,900	1,500	- 1.62%	25,648	2,334
12:42	91,000	1,400	- 1.52%	25,621	2,332
12:41	91,000	1,400	- 1.52%	25,581	2,328
12:40	91,100	1,300	- 1.41%	25,491	2,320