시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	91,200	1,200	- 1.30%	26,877	2,446
12:58	91,100	1,300	- 1.41%	26,720	2,432
12:57	90,800	1,600	- 1.73%	26,696	2,430
12:56	90,800	1,600	- 1.73%	26,642	2,425
12:55	90,800	1,600	- 1.73%	26,534	2,415
12:54	90,800	1,600	- 1.73%	26,452	2,407
12:53	90,800	1,600	- 1.73%	26,411	2,404
12:52	90,900	1,500	- 1.62%	26,294	2,393
12:51	90,900	1,500	- 1.62%	26,236	2,388
12:50	90,900	1,500	- 1.62%	26,192	2,384