시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	90,600	1,800	- 1.95%	29,208	2,657
13:19	90,800	1,600	- 1.73%	29,064	2,644
13:18	91,000	1,400	- 1.52%	28,996	2,638
13:16	88,300	4,100	- 4.44%	28,605	2,602
13:15	91,000	1,400	- 1.52%	27,996	2,548
13:14	90,800	1,600	- 1.73%	27,951	2,544
13:13	90,800	1,600	- 1.73%	27,772	2,527
13:12	90,800	1,600	- 1.73%	27,736	2,524
13:11	90,800	1,600	- 1.73%	27,669	2,518
13:10	90,600	1,800	- 1.95%	27,573	2,509