시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	90,600	1,800	- 1.95%	30,203	2,747
13:29	90,700	1,700	- 1.84%	30,147	2,742
13:28	90,700	1,700	- 1.84%	30,007	2,729
13:27	91,100	1,300	- 1.41%	29,930	2,722
13:26	90,800	1,600	- 1.73%	29,879	2,718
13:25	90,600	1,800	- 1.95%	29,647	2,697
13:24	90,400	2,000	- 2.17%	29,585	2,691
13:23	90,500	1,900	- 2.06%	29,546	2,688
13:22	90,500	1,900	- 2.06%	29,411	2,675
13:21	90,500	1,900	- 2.06%	29,265	2,662