시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,100	1,300	- 1.41%	31,370	2,853
13:39	91,200	1,200	- 1.30%	31,317	2,848
13:38	91,000	1,400	- 1.52%	31,288	2,845
13:37	90,700	1,700	- 1.84%	31,176	2,835
13:36	90,500	1,900	- 2.06%	31,113	2,830
13:35	90,600	1,800	- 1.95%	31,046	2,824
13:34	90,500	1,900	- 2.06%	30,927	2,813
13:33	90,600	1,800	- 1.95%	30,870	2,808
13:32	90,600	1,800	- 1.95%	30,797	2,801
13:31	90,600	1,800	- 1.95%	30,358	2,761