시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,100	1,300	- 1.41%	32,420	2,949
13:49	91,200	1,200	- 1.30%	32,107	2,920
13:48	91,400	1,000	- 1.08%	32,030	2,913
13:47	91,300	1,100	- 1.19%	31,964	2,907
13:46	91,200	1,200	- 1.30%	31,844	2,896
13:45	91,100	1,300	- 1.41%	31,772	2,890
13:44	91,100	1,300	- 1.41%	31,688	2,882
13:43	91,100	1,300	- 1.41%	31,597	2,874
13:42	91,000	1,400	- 1.52%	31,552	2,870
13:41	91,000	1,400	- 1.52%	31,457	2,861