시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,800	600	- 0.65%	45,703	4,166
15:19	90,900	1,500	- 1.62%	43,521	3,966
15:18	91,400	1,000	- 1.08%	43,377	3,953
15:17	92,000	400	- 0.43%	43,197	3,936
15:16	92,000	400	- 0.43%	43,091	3,927
15:15	91,600	800	- 0.87%	42,957	3,914
15:14	91,500	900	- 0.97%	42,793	3,899
15:13	91,600	800	- 0.87%	42,578	3,880
15:12	91,900	500	- 0.54%	42,351	3,859
15:11	91,500	900	- 0.97%	42,195	3,845