시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,640	29	- 1.74%	18,707	31
11:22	1,642	27	- 1.62%	18,697	31
11:21	1,641	28	- 1.68%	18,687	31
11:20	1,612	57	- 3.42%	18,639	31
11:19	1,649	20	- 1.20%	18,626	31
11:18	1,582	87	- 5.21%	18,576	30
11:17	1,574	95	- 5.69%	18,571	30
11:15	1,574	95	- 5.69%	18,566	30
11:12	1,573	96	- 5.75%	18,560	30
11:09	1,565	104	- 6.23%	18,542	30