시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,562	107	- 6.41%	20,969	34
12:18	1,589	80	- 4.79%	18,892	31
12:17	1,570	99	- 5.93%	18,891	31
12:14	1,597	72	- 4.31%	18,781	31
12:11	1,580	89	- 5.33%	18,780	31
12:09	1,610	59	- 3.54%	18,779	31
12:00	1,630	39	- 2.34%	18,775	31
11:59	1,581	88	- 5.27%	18,774	31
11:27	1,644	25	- 1.50%	18,758	31
11:25	1,650	19	- 1.14%	18,757	31