시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,565	104	- 6.23%	21,005	34
12:54	1,570	99	- 5.93%	21,002	34
12:51	1,578	91	- 5.45%	21,000	34
12:50	1,563	106	- 6.35%	20,999	34
12:46	1,580	89	- 5.33%	20,984	34
12:45	1,570	99	- 5.93%	20,980	34
12:36	1,580	89	- 5.33%	20,977	34
12:31	1,580	89	- 5.33%	20,972	34
12:30	1,563	106	- 6.35%	20,971	34
12:27	1,579	90	- 5.39%	20,970	34