시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,534	135	- 8.09%	33,278	53
13:28	1,530	139	- 8.33%	33,176	53
13:21	1,520	149	- 8.93%	33,173	53
13:12	1,535	134	- 8.03%	33,076	53
13:11	1,538	131	- 7.85%	32,969	53
13:09	1,565	104	- 6.23%	23,394	38
13:07	1,566	103	- 6.17%	23,371	38
13:06	1,555	114	- 6.83%	23,370	38
13:05	1,555	114	- 6.83%	23,325	38
12:56	1,576	93	- 5.57%	21,007	34