시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,564	105	- 6.29%	36,444	58
13:47	1,562	107	- 6.41%	34,443	55
13:46	1,562	107	- 6.41%	34,423	55
13:45	1,545	124	- 7.43%	34,373	55
13:42	1,543	126	- 7.55%	34,311	55
13:41	1,543	126	- 7.55%	34,287	55
13:39	1,543	126	- 7.55%	34,208	55
13:38	1,543	126	- 7.55%	33,908	54
13:36	1,537	132	- 7.91%	33,897	54
13:34	1,523	146	- 8.75%	33,303	53