시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,702	33	+ 1.98%	36,832	59
14:06	1,704	35	+ 2.10%	36,831	59
14:05	1,705	36	+ 2.16%	36,829	59
13:57	1,707	38	+ 2.28%	36,828	59
13:56	1,700	31	+ 1.86%	36,822	59
13:55	1,697	28	+ 1.68%	36,810	59
13:54	1,689	20	+ 1.20%	36,789	59
13:53	1,669	0	0.00%	36,774	59
13:52	1,660	9	- 0.54%	36,754	59
13:51	1,650	19	- 1.14%	36,644	59