시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,554	115	- 6.89%	37,167	59
14:28	1,640	29	- 1.74%	37,166	59
14:27	1,554	115	- 6.89%	37,165	59
14:25	1,645	24	- 1.44%	37,111	59
14:24	1,645	24	- 1.44%	37,061	59
14:23	1,650	19	- 1.14%	37,036	59
14:22	1,620	49	- 2.94%	37,035	59
14:20	1,659	10	- 0.60%	36,908	59
14:18	1,698	29	+ 1.74%	36,904	59
14:16	1,644	25	- 1.50%	36,901	59