시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,692	23	+ 1.38%	38,653	62
14:53	1,700	31	+ 1.86%	38,643	62
14:51	1,659	10	- 0.60%	38,443	61
14:44	1,641	28	- 1.68%	37,890	61
14:42	1,580	89	- 5.33%	37,888	61
14:38	1,576	93	- 5.57%	37,885	61
14:37	1,566	103	- 6.17%	37,871	61
14:34	1,599	70	- 4.19%	37,833	60
14:33	1,567	102	- 6.11%	37,832	60
14:30	1,622	47	- 2.82%	37,809	60