시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,560	109	- 6.53%	2,303	4
09:06	1,649	20	- 1.20%	2,203	4
09:04	1,650	19	- 1.14%	1,088	2
09:03	1,620	49	- 2.94%	1,085	2
09:02	1,645	24	- 1.44%	534	1
09:00	1,617	52	- 3.12%	252	0