시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,575	94	- 5.63%	5,241	8
09:25	1,576	93	- 5.57%	5,221	8
09:24	1,576	93	- 5.57%	5,200	8
09:23	1,540	129	- 7.73%	5,119	8
09:21	1,510	159	- 9.53%	4,234	7
09:20	1,599	70	- 4.19%	3,618	6
09:19	1,593	76	- 4.55%	2,460	4
09:18	1,592	77	- 4.61%	2,451	4
09:10	1,651	18	- 1.08%	2,450	4
09:09	1,560	109	- 6.53%	2,449	4