시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,590	79	- 4.73%	8,960	14
09:48	1,590	79	- 4.73%	8,950	14
09:47	1,585	84	- 5.03%	8,949	14
09:45	1,589	80	- 4.79%	8,947	14
09:44	1,575	94	- 5.63%	8,878	14
09:38	1,593	76	- 4.55%	8,864	14
09:37	1,595	74	- 4.43%	5,846	9
09:32	1,598	71	- 4.25%	5,746	9
09:31	1,571	98	- 5.87%	5,664	9
09:30	1,559	110	- 6.59%	5,242	8