시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,569	100	- 5.99%	9,107	14
10:06	1,551	118	- 7.07%	9,105	14
10:05	1,568	101	- 6.05%	9,102	14
10:04	1,568	101	- 6.05%	9,002	14
10:03	1,569	100	- 5.99%	9,001	14
10:02	1,550	119	- 7.13%	9,000	14
10:01	1,570	99	- 5.93%	8,980	14
10:00	1,570	99	- 5.93%	8,975	14
09:58	1,570	99	- 5.93%	8,966	14
09:56	1,590	79	- 4.73%	8,964	14