시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,553	116	- 6.95%	9,413	15
10:30	1,553	116	- 6.95%	9,303	15
10:27	1,553	116	- 6.95%	9,293	15
10:26	1,554	115	- 6.89%	9,292	15
10:24	1,546	123	- 7.37%	9,282	15
10:23	1,551	118	- 7.07%	9,212	15
10:20	1,565	104	- 6.23%	9,143	14
10:18	1,565	104	- 6.23%	9,113	14
10:15	1,552	117	- 7.01%	9,112	14
10:11	1,568	101	- 6.05%	9,108	14