시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,679	10	+ 0.60%	17,933	29
10:47	1,732	63	+ 3.78%	17,931	29
10:45	1,625	44	- 2.64%	10,709	17
10:42	1,537	132	- 7.91%	9,641	15
10:41	1,538	131	- 7.85%	9,640	15
10:40	1,533	136	- 8.15%	9,612	15
10:39	1,540	129	- 7.73%	9,420	15
10:38	1,540	129	- 7.73%	9,418	15
10:33	1,543	126	- 7.55%	9,415	15
10:32	1,550	119	- 7.13%	9,414	15