시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,565	104	- 6.23%	18,540	30
11:07	1,557	112	- 6.71%	18,533	30
11:06	1,557	112	- 6.71%	18,530	30
11:03	1,550	119	- 7.13%	18,412	30
11:01	1,560	109	- 6.53%	18,410	30
11:00	1,570	99	- 5.93%	18,408	30
10:59	1,599	70	- 4.19%	18,406	30
10:58	1,585	84	- 5.03%	18,405	30
10:57	1,580	89	- 5.33%	18,309	30
10:53	1,641	28	- 1.68%	18,299	30