시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,700	31	+ 1.86%	45,146	73
15:19	1,699	30	+ 1.80%	42,045	67
15:17	1,688	19	+ 1.14%	41,044	66
15:13	1,674	5	+ 0.30%	40,542	65
15:12	1,678	9	+ 0.54%	40,539	65
15:11	1,685	16	+ 0.96%	40,526	65
15:08	1,602	67	- 4.01%	39,918	64
15:07	1,595	74	- 4.43%	39,830	64
15:06	1,595	74	- 4.43%	39,819	64
15:03	1,587	82	- 4.91%	38,690	62