시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,724	30	+ 1.77%	22,203	38
10:52	1,720	26	+ 1.54%	22,198	38
10:50	1,723	29	+ 1.71%	22,195	38
10:49	1,718	24	+ 1.42%	21,628	37
10:48	1,717	23	+ 1.36%	21,074	36
10:42	1,701	7	+ 0.41%	16,126	28
10:36	1,701	7	+ 0.41%	16,122	27
10:35	1,701	7	+ 0.41%	15,828	27
10:34	1,701	7	+ 0.41%	15,825	27
10:27	1,701	7	+ 0.41%	15,824	27