시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,713	19	+ 1.12%	22,715	39
11:24	1,714	20	+ 1.18%	22,711	39
11:16	1,714	20	+ 1.18%	22,710	39
11:15	1,709	15	+ 0.89%	22,654	39
11:14	1,709	15	+ 0.89%	22,587	39
11:13	1,709	15	+ 0.89%	22,440	38
11:12	1,709	15	+ 0.89%	22,428	38
11:11	1,708	14	+ 0.83%	22,225	38
10:59	1,722	28	+ 1.65%	22,215	38
10:56	1,721	27	+ 1.59%	22,209	38