시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,703	9	+ 0.53%	70,979	121
12:00	1,703	9	+ 0.53%	24,159	41
11:57	1,704	10	+ 0.59%	24,078	41
11:50	1,704	10	+ 0.59%	24,063	41
11:43	1,704	10	+ 0.59%	24,058	41
11:42	1,704	10	+ 0.59%	24,047	41
11:40	1,704	10	+ 0.59%	24,044	41
11:37	1,704	10	+ 0.59%	24,010	41
11:36	1,709	15	+ 0.89%	23,858	41
11:34	1,707	13	+ 0.77%	23,219	40