시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,698	4	+ 0.24%	72,064	123
12:53	1,698	4	+ 0.24%	71,884	123
12:39	1,699	5	+ 0.30%	71,883	123
12:37	1,699	5	+ 0.30%	71,882	123
12:36	1,698	4	+ 0.24%	71,875	123
12:35	1,698	4	+ 0.24%	71,867	122
12:30	1,700	6	+ 0.35%	71,865	122
12:29	1,701	7	+ 0.41%	71,864	122
12:11	1,701	7	+ 0.41%	71,854	122
12:02	1,703	9	+ 0.53%	71,037	121