시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,693	1	- 0.06%	75,138	128
13:43	1,696	2	+ 0.12%	74,638	127
13:41	1,696	2	+ 0.12%	74,537	127
13:20	1,699	5	+ 0.30%	74,332	127
13:18	1,699	5	+ 0.30%	74,312	127
13:17	1,697	3	+ 0.18%	73,778	126
13:16	1,698	4	+ 0.24%	73,777	126
13:10	1,699	5	+ 0.30%	72,138	123
13:09	1,698	4	+ 0.24%	72,137	123
13:07	1,698	4	+ 0.24%	72,135	123