시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,702	8	+ 0.47%	79,553	136
14:03	1,702	8	+ 0.47%	79,547	136
14:02	1,693	1	- 0.06%	79,536	135
14:01	1,702	8	+ 0.47%	79,530	135
13:59	1,689	5	- 0.30%	77,548	132
13:57	1,688	6	- 0.35%	76,704	131
13:56	1,687	7	- 0.41%	76,703	131
13:49	1,689	5	- 0.30%	76,699	131
13:48	1,689	5	- 0.30%	76,689	131
13:46	1,690	4	- 0.24%	76,138	130