시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,702	8	+ 0.47%	79,604	136
14:14	1,692	2	- 0.12%	79,596	136
14:13	1,692	2	- 0.12%	79,587	136
14:12	1,694	0	0.00%	79,580	136
14:11	1,694	0	0.00%	79,576	136
14:10	1,694	0	0.00%	79,572	136
14:09	1,694	0	0.00%	79,568	136
14:07	1,694	0	0.00%	79,566	136
14:06	1,694	0	0.00%	79,563	136
14:05	1,694	0	0.00%	79,561	136