시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,693	1	- 0.06%	81,801	139
14:59	1,693	1	- 0.06%	81,800	139
14:58	1,696	2	+ 0.12%	81,798	139
14:57	1,696	2	+ 0.12%	79,976	136
14:35	1,702	8	+ 0.47%	79,852	136
14:34	1,694	0	0.00%	79,754	136
14:28	1,703	9	+ 0.53%	79,633	136
14:25	1,701	7	+ 0.41%	79,619	136
14:17	1,699	5	+ 0.30%	79,615	136
14:16	1,700	6	+ 0.35%	79,614	136