시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,700	6	+ 0.35%	1,645	3
09:09	1,700	6	+ 0.35%	1,640	3
09:06	1,700	6	+ 0.35%	1,639	3
09:05	1,694	0	0.00%	1,620	3
09:04	1,696	2	+ 0.12%	1,604	3
09:03	1,700	6	+ 0.35%	1,300	2
09:02	1,704	10	+ 0.59%	711	1
09:00	1,704	10	+ 0.59%	6	0