시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,706	12	+ 0.71%	8,637	15
09:35	1,699	5	+ 0.30%	8,630	15
09:34	1,715	21	+ 1.24%	8,020	14
09:33	1,714	20	+ 1.18%	7,410	13
09:32	1,698	4	+ 0.24%	3,384	6
09:31	1,695	1	+ 0.06%	2,660	5
09:22	1,695	1	+ 0.06%	2,646	4
09:21	1,696	2	+ 0.12%	2,171	4
09:20	1,695	1	+ 0.06%	2,169	4
09:18	1,700	6	+ 0.35%	1,725	3