시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,702	8	+ 0.47%	11,420	19
09:54	1,702	8	+ 0.47%	11,416	19
09:53	1,702	8	+ 0.47%	11,415	19
09:52	1,702	8	+ 0.47%	10,612	18
09:51	1,701	7	+ 0.41%	10,611	18
09:50	1,698	4	+ 0.24%	10,595	18
09:49	1,706	12	+ 0.71%	10,092	17
09:46	1,707	13	+ 0.77%	10,091	17
09:39	1,709	15	+ 0.89%	10,090	17
09:37	1,711	17	+ 1.00%	9,581	16