시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,701	7	+ 0.41%	15,811	27
10:22	1,701	7	+ 0.41%	13,788	24
10:11	1,704	10	+ 0.59%	13,778	24
10:04	1,704	10	+ 0.59%	13,131	22
10:02	1,710	16	+ 0.95%	12,383	21
10:01	1,711	17	+ 1.00%	12,378	21
10:00	1,706	12	+ 0.71%	11,832	20
09:59	1,706	12	+ 0.71%	11,428	20
09:57	1,706	12	+ 0.71%	11,426	19
09:56	1,702	8	+ 0.47%	11,421	19