시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,702	8	+ 0.47%	82,544	141
15:17	1,697	3	+ 0.18%	82,427	140
15:13	1,702	8	+ 0.47%	82,426	140
15:09	1,698	4	+ 0.24%	82,224	140
15:08	1,698	4	+ 0.24%	82,223	140
15:07	1,703	9	+ 0.53%	82,219	140
15:06	1,696	2	+ 0.12%	82,211	140
15:04	1,693	1	- 0.06%	82,210	140
15:03	1,693	1	- 0.06%	82,174	140
15:02	1,700	6	+ 0.35%	81,805	139