시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,600	2,000	+ 3.73%	76,271	4,168
13:59	55,600	2,000	+ 3.73%	75,949	4,150
13:58	55,600	2,000	+ 3.73%	75,773	4,140
13:57	55,700	2,100	+ 3.92%	75,518	4,126
13:56	55,600	2,000	+ 3.73%	75,300	4,114
13:55	55,700	2,100	+ 3.92%	75,193	4,108
13:54	55,600	2,000	+ 3.73%	74,971	4,096
13:53	55,600	2,000	+ 3.73%	74,858	4,090
13:52	55,600	2,000	+ 3.73%	74,814	4,087
13:51	55,600	2,000	+ 3.73%	74,762	4,084