시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,900	2,300	+ 4.29%	77,690	4,247
14:09	55,900	2,300	+ 4.29%	77,641	4,245
14:08	55,900	2,300	+ 4.29%	77,575	4,241
14:07	55,800	2,200	+ 4.10%	77,559	4,240
14:06	55,900	2,300	+ 4.29%	77,516	4,238
14:05	55,900	2,300	+ 4.29%	77,311	4,226
14:04	55,700	2,100	+ 3.92%	76,694	4,192
14:03	55,700	2,100	+ 3.92%	76,555	4,184
14:02	55,500	1,900	+ 3.55%	76,377	4,174
14:01	55,600	2,000	+ 3.73%	76,325	4,171