시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,900	2,300	+ 4.29%	79,553	4,351
14:19	56,000	2,400	+ 4.48%	79,377	4,342
14:18	56,000	2,400	+ 4.48%	79,329	4,339
14:17	56,000	2,400	+ 4.48%	79,009	4,321
14:16	56,100	2,500	+ 4.66%	78,955	4,318
14:15	56,000	2,400	+ 4.48%	78,537	4,295
14:14	55,900	2,300	+ 4.29%	78,260	4,279
14:13	55,800	2,200	+ 4.10%	78,176	4,274
14:12	55,700	2,100	+ 3.92%	78,014	4,265
14:11	55,800	2,200	+ 4.10%	77,999	4,265